ZOM
Zomedica Corp.
0.15
+
0.00
2.13%
14 x 0.15
8 x 0.16
bid
ask
11 @ 07:17 AM
0.15+0.00 (0.59%)
Bearish
102
Bullish
367
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.35
-0.80 (0.39%)
207.15
50 @ 07:40 AM
1 x 206.35
3 x 206.40
+
14.03
7.26%
GOOG
178.71
+0.52 (0.29%)
178.19
1 @ 07:40 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.13
-0.10 (0.05%)
187.23
11 @ 07:41 AM
1 x 187.12
1 x 187.32
+
0.17
0.09%
MSFT
434.50
+1.82 (0.42%)
432.68
1 @ 07:40 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.63
-0.27 (0.35%)
77.90
34 @ 07:40 AM
4 x 77.55
2 x 77.63
-
1.40
1.77%
NFLX
650.20
+1.65 (0.25%)
648.55
1 @ 07:40 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.35
-0.31 (0.18%)
170.66
1 @ 07:41 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.53
+0.62 (0.51%)
120.91
2 @ 07:41 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.34
+0.38 (0.24%)
158.96
10 @ 07:40 AM
7 x 159.30
1 x 159.40
-
1.38
0.86%
MU
136.16
+1.09 (0.81%)
135.07
2 @ 07:40 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.62
+0.67 (0.12%)
536.95
21 @ 07:41 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
13 @ 07:41 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%