-
x
x
bid
ask
09:06 AM
Bearish
7
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.26
+0.14 (0.07%)
193.12
1 @ 09:06 AM
1 x 193.20
1 x 193.25
+
0.00
0.00%
GOOG
176.84
+0.21 (0.12%)
176.63
3 @ 09:05 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.84
-0.22 (0.11%)
187.06
1 @ 09:06 AM
3 x 186.80
1 x 186.87
+
0.00
0.00%
MSFT
426.11
-1.76 (0.41%)
427.87
1 @ 09:06 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.78
-0.52 (0.66%)
79.30
31 @ 09:06 AM
2 x 78.60
1 x 78.80
+
0.00
0.00%
NFLX
642.63
-1.87 (0.29%)
644.50
1 @ 09:06 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.00
+0.21 (0.12%)
173.79
25 @ 09:06 AM
1 x 174.00
1 x 174.02
+
0.00
0.00%
NVDA
121.47
-0.32 (0.26%)
121.79
2 @ 09:06 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.68
+0.34 (0.21%)
160.34
36 @ 09:05 AM
1 x 160.66
1 x 160.70
+
0.00
0.00%
MU
134.49
-0.33 (0.24%)
134.82
3 @ 09:06 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.12
-1.54 (0.29%)
535.66
1 @ 09:06 AM
11 x 534.06
5 x 534.11
+
0.00
0.00%
TQQQ
67.22
-0.61 (0.90%)
67.83
1 @ 09:06 AM
48 x 67.20
48 x 67.22
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%