ABNB
Airbnb, Inc.
147.19
+
1.39
0.95%
2 x 147.11
2 x 147.20
bid
ask
2 @ 05:41 AM
146.60-0.59 (0.40%)
Bearish
138
Bullish
198
sentiment
145.85
day range
147.79
103.74
52 week range
170.10
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.74
-0.10 (0.05%)
189.84
1 @ 06:12 AM
1 x 189.74
1 x 189.79
+
0.12
0.06%
GOOG
175.07
-0.36 (0.21%)
175.43
2 @ 06:11 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.07
+0.44 (0.24%)
183.63
5 @ 06:12 AM
2 x 184.02
1 x 184.12
-
2.36
1.27%
MSFT
422.23
+1.24 (0.29%)
420.99
4 @ 06:13 AM
1 x 422.00
2 x 422.45
-
2.09
0.49%
BABA
87.95
+1.25 (1.44%)
86.70
10 @ 06:12 AM
9 x 87.81
11 x 0.00
+
5.71
7.05%
NFLX
611.40
+0.88 (0.14%)
610.52
8 @ 06:13 AM
1 x 611.03
1 x 612.21
-
3.00
0.49%
TSLA
175.08
+0.24 (0.14%)
174.84
10 @ 06:12 AM
3 x 175.07
1 x 175.10
+
0.85
0.49%
NVDA
940.11
-3.48 (0.37%)
943.59
5 @ 06:13 AM
1 x 939.80
1 x 940.15
-
2.71
0.29%
AMD
164.43
+1.81 (1.11%)
162.62
1 @ 06:13 AM
1 x 164.41
1 x 164.54
+
2.95
1.85%
MU
127.80
-0.09 (0.07%)
127.89
1 @ 06:09 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.50
-0.19 (0.04%)
528.69
9 @ 06:09 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.08
+0.00 (0.00%)
63.08
1 @ 06:13 AM
2 x 63.08
40 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%