-
x
x
bid
ask
04:20 PM
Bearish
39
Bullish
73
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:19 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:19 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:19 PM
+
63.59
1.26%
AAPL
183.94
+0.56 (0.31%)
183.38
3 @ 04:20 PM
1 x 183.94
1 x 183.97
+
10.35
5.98%
GOOG
168.95
-0.04 (0.02%)
168.99
10 @ 04:20 PM
1 x 168.90
5 x 168.97
+
0.53
0.31%
AMZN
186.21
+0.00 (0.00%)
186.21
9082 @ 04:20 PM
3 x 186.22
1 x 186.24
+
1.49
0.81%
MSFT
406.68
+0.02 (0.00%)
406.66
2 @ 04:19 PM
1 x 406.67
1 x 406.84
+
8.82
2.22%
BABA
81.21
-0.12 (0.15%)
81.33
2 @ 04:19 PM
3 x 81.21
5 x 81.27
+
1.00
1.24%
NFLX
579.35
+0.00 (0.00%)
579.34
1 @ 04:20 PM
1 x 579.43
1 x 579.49
+
14.19
2.51%
TSLA
181.10
-0.09 (0.05%)
181.19
20 @ 04:20 PM
2 x 181.10
1 x 181.15
+
1.18
0.66%
NVDA
888.44
+0.55 (0.06%)
887.89
1 @ 04:20 PM
1 x 888.36
1 x 888.65
+
29.72
3.46%
AMD
150.60
+0.00 (0.00%)
150.60
1392 @ 04:20 PM
4 x 150.53
5 x 150.58
+
4.44
3.04%
MU
114.70
+0.00 (0.00%)
114.70
914 @ 04:20 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.00
+0.69 (0.13%)
511.31
1 @ 04:20 PM
27 x 511.99
5 x 512.02
+
6.28
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
8 @ 04:20 PM
60 x 56.91
1 x 56.92
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%