-
x
x
bid
ask
10:00 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39546.90
10:00 AM
+
159.10
0.40%
^IXIC
NASDAQ Composite
16406.70
10:00 AM
+
60.40
0.37%
^GSPC
S&P 500
5233.78
10:00 AM
+
19.70
0.38%
AAPL
Apple Inc.
183.65
09:59 AM
1 x 183.58
2 x 183.81
-
0.67
0.36%
GOOG
Alphabet Inc.
169.65
10:00 AM
1 x 160.95
1 x 178.14
-
1.93
1.12%
AMZN
Amazon.com, Inc.
189.74
10:00 AM
1 x 179.48
1 x 198.44
+
0.24
0.13%
MSFT
Microsoft Corporation
413.75
10:00 AM
2 x 413.83
1 x 420.00
+
1.43
0.35%
BABA
Alibaba Group Holding Limited
80.13
10:00 AM
13 x 79.93
8 x 79.94
+
0.67
0.84%
NFLX
Netflix, Inc.
617.95
10:00 AM
1 x 587.10
2 x 619.74
+
5.86
0.96%
TSLA
Tesla, Inc.
171.80
10:00 AM
2 x 171.48
1 x 181.71
-
0.17
0.10%
NVDA
NVIDIA Corporation
906.12
10:00 AM
1 x 907.87
1 x 908.06
+
18.65
2.10%
AMD
Advanced Micro Devices, Inc.
155.82
10:00 AM
1 x 146.41
1 x 161.95
+
3.43
2.25%
MU
Micron Technology, Inc.
121.40
10:00 AM
1 x 113.90
1 x 125.95
+
3.59
3.05%
SPY
SPDR S&P 500 ETF Trust
522.12
10:00 AM
9 x 522.30
12 x 522.20
+
1.95
0.37%
TQQQ
ProShares UltraPro QQQ
59.75
10:00 AM
10 x 59.73
10 x 59.70
+
0.98
1.67%
BRK-A
Berkshire Hathaway Inc.
618500.00
10:00 AM
29 x 618047.00
10 x 618930.00
+
2665.00
0.43%