-
x
x
bid
ask
11:13 AM
Bearish
39
Bullish
73
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38547.80
11:12 AM
+
322.10
0.84%
^IXIC
NASDAQ Composite
16083.80
11:12 AM
+
242.80
1.53%
^GSPC
S&P 500
5104.36
11:12 AM
+
40.16
0.79%
AAPL
Apple Inc.
184.05
11:12 AM
1 x 183.99
1 x 184.05
+
11.02
6.37%
GOOG
Alphabet Inc.
166.19
11:13 AM
1 x 166.12
1 x 166.27
-
2.27
1.35%
AMZN
Amazon.com, Inc.
185.97
11:12 AM
1 x 185.89
1 x 186.07
+
1.25
0.68%
MSFT
Microsoft Corporation
405.10
11:13 AM
1 x 404.83
1 x 405.13
+
7.26
1.82%
BABA
Alibaba Group Holding Limited
80.44
11:13 AM
8 x 80.84
11 x 80.83
+
0.11
0.14%
NFLX
Netflix, Inc.
574.21
11:13 AM
1 x 573.61
1 x 574.59
+
9.06
1.60%
TSLA
Tesla, Inc.
179.00
11:12 AM
2 x 179.01
1 x 179.04
-
1.01
0.56%
NVDA
NVIDIA Corporation
877.28
11:13 AM
1 x 876.35
1 x 877.57
+
19.11
2.23%
AMD
Advanced Micro Devices, Inc.
148.06
11:12 AM
3 x 147.94
3 x 148.17
+
1.90
1.30%
MU
Micron Technology, Inc.
113.71
11:13 AM
4 x 113.64
3 x 113.76
+
1.38
1.23%
SPY
SPDR S&P 500 ETF Trust
508.98
11:12 AM
3 x 508.98
3 x 508.99
+
3.95
0.78%
TQQQ
ProShares UltraPro QQQ
55.93
11:12 AM
60 x 55.93
9 x 55.94
+
2.42
4.52%
BRK-A
Berkshire Hathaway Inc.
604590.00
11:12 AM
29 x 604290.00
10 x 604905.00
-
1823.00
0.30%
BYRN
Byrna Technologies Inc.
13.62
11:09 AM
2 x 13.50
1 x 13.73
+
0.17
1.23%