SPR
Spirit AeroSystems Holdings, Inc.
33.02
+
0.00
0.00%
8 x 30.81
31 x 0.00
bid
ask
20 @ 08:32 AM
33.64+0.62 (1.88%)
Bearish
25
Bullish
34
sentiment
0.00
day range
0.00
14.65
52 week range
36.34
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.19
+12.16 (7.03%)
173.03
4 @ 09:07 AM
2 x 185.17
1 x 185.20
+
0.00
0.00%
GOOG
170.38
+1.92 (1.14%)
168.46
10 @ 09:07 AM
1 x 170.37
1 x 170.55
+
0.00
0.00%
AMZN
187.40
+2.68 (1.45%)
184.72
65 @ 09:07 AM
1 x 187.15
2 x 187.45
+
0.00
0.00%
MSFT
403.11
+5.27 (1.32%)
397.84
38 @ 09:07 AM
2 x 402.91
2 x 403.34
+
0.00
0.00%
BABA
81.52
+1.19 (1.48%)
80.33
1 @ 09:07 AM
2 x 81.49
1 x 81.53
+
0.00
0.00%
NFLX
568.25
+3.10 (0.55%)
565.15
1 @ 09:07 AM
1 x 568.00
1 x 568.22
+
0.00
0.00%
TSLA
182.15
+2.14 (1.19%)
180.01
1040 @ 09:07 AM
1 x 182.06
1 x 182.22
+
0.00
0.00%
NVDA
874.98
+16.81 (1.96%)
858.17
35 @ 09:07 AM
1 x 874.50
1 x 874.98
+
0.00
0.00%
AMD
147.75
+1.59 (1.08%)
146.16
1 @ 09:06 AM
1 x 147.73
6 x 147.83
+
0.00
0.00%
MU
114.81
+2.48 (2.21%)
112.33
33 @ 09:06 AM
1 x 114.77
1 x 114.87
+
0.00
0.00%
SPY
510.65
+5.63 (1.11%)
505.03
1 @ 09:07 AM
5 x 510.60
14 x 510.63
+
0.00
0.00%
TQQQ
56.08
+2.57 (4.80%)
53.51
50 @ 09:07 AM
5 x 56.08
33 x 56.09
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%
SYM
40.88
+0.90 (2.25%)
39.98
2 @ 09:05 AM
1 x 39.97
2 x 40.12
+
0.00
0.00%