SPR
Spirit AeroSystems Holdings, Inc.
33.02
+
0.95
2.96%
8 x 30.81
31 x 0.00
bid
ask
20 @ 07:39 AM
33.60+0.58 (1.76%)
Bearish
25
Bullish
34
sentiment
32.59
day range
33.55
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.35
+10.32 (5.96%)
173.03
22 @ 07:50 AM
3 x 183.35
1 x 183.43
+
3.73
2.20%
GOOG
168.78
+0.32 (0.19%)
168.46
4 @ 07:49 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.18
-0.54 (0.29%)
184.72
7 @ 07:50 AM
2 x 184.16
2 x 184.38
+
5.72
3.20%
MSFT
398.84
+1.00 (0.25%)
397.84
1 @ 07:50 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
34 @ 07:50 AM
2 x 80.80
2 x 80.89
+
4.82
6.38%
NFLX
563.50
-1.65 (0.29%)
565.15
1 @ 07:49 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.90
-0.11 (0.06%)
180.01
1 @ 07:50 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.21
+3.04 (0.35%)
858.17
1 @ 07:49 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.67
-0.49 (0.34%)
146.16
10 @ 07:49 AM
1 x 145.63
1 x 145.77
+
1.89
1.31%
MU
112.71
+0.38 (0.34%)
112.33
3 @ 07:49 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.65
+1.62 (0.32%)
505.03
10 @ 07:50 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
26 @ 07:50 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%