VBIV
VBI Vaccines Inc.
0.56
-
0.01
1.74%
2 x 0.52
2 x 0.59
bid
ask
2 @ 04:00 PM
0.57+0.01 (1.44%)
Bearish
36
Bullish
111
sentiment
0.53
day range
0.58
0.45
52 week range
3.47
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.07
+0.57 (0.33%)
173.50
1 @ 05:25 AM
1 x 174.00
1 x 174.10
+
4.20
2.48%
GOOG
167.73
-0.17 (0.10%)
167.90
2 @ 05:17 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.05
+1.09 (0.60%)
180.96
72 @ 05:25 AM
1 x 182.00
1 x 182.18
+
1.34
0.75%
MSFT
401.35
-0.90 (0.22%)
402.25
1 @ 05:24 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
12 @ 05:22 AM
13 x 0.00
10 x 75.94
+
0.86
1.14%
NFLX
558.50
-0.99 (0.18%)
559.49
1 @ 05:19 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.35
-3.70 (1.91%)
194.05
100 @ 05:26 AM
1 x 190.30
3 x 190.40
+
25.76
15.31%
NVDA
874.50
-3.07 (0.35%)
877.57
10 @ 05:25 AM
3 x 874.44
1 x 874.92
+
0.22
0.03%
AMD
160.52
+0.32 (0.20%)
160.20
2 @ 05:25 AM
1 x 160.47
2 x 160.69
+
2.80
1.78%
MU
113.89
-0.47 (0.41%)
114.36
3 @ 05:23 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.58
-0.48 (0.09%)
510.06
198 @ 05:25 AM
4 x 509.51
5 x 509.57
+
1.80
0.35%
TQQQ
55.76
-0.18 (0.32%)
55.94
12 @ 05:26 AM
41 x 55.76
6 x 55.77
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%