SQQQ
ProShares UltraPro Short QQQ
11.78
-
0.44
3.60%
655 x 11.76
655 x 11.77
bid
ask
655 @ 04:00 PM
11.61-0.17 (1.44%)
Bearish
149
Bullish
215
sentiment
11.69
day range
12.32
10.05
52 week range
31.09
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.80
+10.77 (6.22%)
173.03
1 @ 06:05 PM
5 x 183.80
1 x 183.84
+
3.73
2.20%
GOOG
168.05
-0.41 (0.24%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.59
-0.13 (0.07%)
184.72
50 @ 06:04 PM
1 x 184.53
1 x 184.72
+
5.72
3.20%
MSFT
396.44
-1.39 (0.35%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.39
+0.06 (0.07%)
80.33
1 @ 06:04 PM
3 x 80.35
1 x 80.38
+
4.82
6.38%
NFLX
563.30
-1.85 (0.33%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.34
+0.33 (0.18%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.63
+5.46 (0.64%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.20
+0.04 (0.03%)
146.16
1 @ 06:04 PM
1 x 146.10
1 x 146.20
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.50
+1.47 (0.29%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.28
+0.77 (1.44%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%