-
x
x
bid
ask
03:25 PM
Bearish
8
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39523.80
03:25 PM
+
136.00
0.35%
^IXIC
NASDAQ Composite
16343.50
03:25 PM
-
2.80
0.02%
^GSPC
S&P 500
5223.86
03:25 PM
+
9.78
0.19%
AAPL
Apple Inc.
182.88
03:24 PM
1 x 182.67
1 x 182.95
-
1.44
0.78%
GOOG
Alphabet Inc.
170.38
03:25 PM
1 x 170.21
1 x 170.54
-
1.20
0.70%
AMZN
Amazon.com, Inc.
187.91
03:25 PM
1 x 187.86
1 x 188.10
-
1.59
0.84%
MSFT
Microsoft Corporation
414.90
03:25 PM
1 x 414.57
1 x 415.20
+
2.58
0.63%
BABA
Alibaba Group Holding Limited
80.03
03:24 PM
8 x 79.98
8 x 79.99
+
0.57
0.72%
NFLX
Netflix, Inc.
610.75
03:24 PM
1 x 610.17
1 x 611.09
-
1.34
0.22%
TSLA
Tesla, Inc.
168.95
03:25 PM
2 x 168.64
7 x 169.18
-
3.02
1.75%
NVDA
NVIDIA Corporation
898.03
03:25 PM
1 x 896.63
1 x 900.00
+
10.56
1.19%
AMD
Advanced Micro Devices, Inc.
152.01
03:24 PM
2 x 151.99
8 x 152.21
-
0.38
0.25%
MU
Micron Technology, Inc.
120.81
03:25 PM
5 x 120.65
3 x 120.90
+
3.00
2.54%
SPY
SPDR S&P 500 ETF Trust
521.11
03:25 PM
8 x 520.87
10 x 520.85
+
0.94
0.18%
TQQQ
ProShares UltraPro QQQ
59.25
03:25 PM
29 x 59.22
8 x 59.26
+
0.48
0.82%
BRK-A
Berkshire Hathaway Inc.
621440.00
03:24 PM
29 x 620675.00
10 x 621000.00
+
5605.00
0.91%