-
x
x
bid
ask
05:43 AM
Bearish
8
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.97
+0.40 (0.22%)
184.57
1 @ 05:42 AM
1 x 184.97
51 x 185.00
+
1.83
1.00%
GOOG
171.37
-0.21 (0.12%)
171.58
2 @ 05:41 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
2 @ 05:41 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.99
+2.67 (0.65%)
412.32
3 @ 05:42 AM
1 x 414.76
2 x 415.00
+
1.78
0.43%
BABA
79.96
+0.50 (0.63%)
79.46
9 @ 05:42 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.47
+1.50 (0.87%)
171.97
68 @ 05:42 AM
1 x 173.35
1 x 173.49
-
2.75
1.57%
NVDA
901.96
+14.49 (1.63%)
887.47
10 @ 05:43 AM
1 x 901.75
1 x 902.50
-
16.65
1.84%
AMD
153.91
+1.52 (1.00%)
152.39
1 @ 05:42 AM
1 x 153.77
1 x 153.95
-
1.23
0.80%
MU
119.75
+1.94 (1.65%)
117.81
5 @ 05:41 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.25
+2.08 (0.40%)
520.17
10 @ 05:43 AM
4 x 522.22
4 x 522.27
+
2.98
0.58%
TQQQ
59.65
+0.88 (1.50%)
58.77
100 @ 05:43 AM
1 x 59.64
54 x 59.65
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%