-
x
x
bid
ask
02:40 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39349.30
02:40 PM
+
292.90
0.75%
^IXIC
NASDAQ Composite
16349.70
02:40 PM
+
46.90
0.29%
^GSPC
S&P 500
5209.94
02:40 PM
+
22.27
0.43%
AAPL
Apple Inc.
184.49
02:39 PM
1 x 184.27
1 x 184.74
+
1.75
0.96%
GOOG
Alphabet Inc.
170.91
02:40 PM
1 x 162.48
1 x 179.72
-
0.25
0.15%
AMZN
Amazon.com, Inc.
190.72
02:39 PM
1 x 190.58
8 x 190.75
+
2.72
1.45%
MSFT
Microsoft Corporation
412.00
02:40 PM
1 x 411.66
1 x 412.15
+
1.46
0.36%
BABA
Alibaba Group Holding Limited
79.45
02:39 PM
12 x 79.39
13 x 79.40
+
0.99
1.27%
NFLX
Netflix, Inc.
614.10
02:40 PM
1 x 613.53
1 x 614.37
+
4.63
0.76%
TSLA
Tesla, Inc.
172.25
02:40 PM
2 x 171.96
1 x 172.44
-
2.47
1.41%
NVDA
NVIDIA Corporation
889.35
02:40 PM
1 x 889.36
1 x 891.20
-
14.77
1.63%
AMD
Advanced Micro Devices, Inc.
152.20
02:39 PM
2 x 152.15
4 x 152.40
-
1.42
0.93%
MU
Micron Technology, Inc.
118.44
02:40 PM
6 x 118.26
6 x 118.62
-
0.88
0.74%
SPY
SPDR S&P 500 ETF Trust
519.60
02:40 PM
9 x 519.05
8 x 519.05
+
2.40
0.47%
TQQQ
ProShares UltraPro QQQ
58.82
02:40 PM
29 x 58.82
21 x 58.83
+
0.37
0.63%
BRK-A
Berkshire Hathaway Inc.
613402.00
02:39 PM
29 x 612785.00
10 x 613197.00
+
1302.00
0.21%