AUPH
Aurinia Pharmaceuticals Inc.
5.35
-
0.10
1.83%
1 x 5.31
1 x 5.38
bid
ask
1 @ 08:00 AM
5.30-0.05 (0.86%)
Bearish
20
Bullish
68
sentiment
5.34
day range
5.49
4.71
52 week range
12.43
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.26
-0.98 (0.46%)
214.24
6 @ 08:15 AM
1 x 213.20
1 x 213.28
+
1.17
0.55%
GOOG
176.08
-0.66 (0.37%)
176.74
1 @ 08:14 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.80
-1.03 (0.56%)
183.83
15 @ 08:14 AM
1 x 182.80
2 x 182.83
-
3.06
1.64%
MSFT
438.80
-2.78 (0.63%)
441.58
1 @ 08:14 AM
1 x 438.55
1 x 438.75
+
0.52
0.12%
BABA
74.42
-1.26 (1.66%)
75.68
4 @ 08:15 AM
1 x 74.40
1 x 74.43
-
0.70
0.92%
NFLX
650.59
-2.67 (0.41%)
653.26
1 @ 08:15 AM
1 x 650.46
1 x 650.72
+
3.20
0.49%
TSLA
184.96
+2.49 (1.36%)
182.47
310 @ 08:15 AM
1 x 184.94
1 x 185.06
+
5.18
2.92%
NVDA
129.65
+0.03 (0.03%)
129.61
1 @ 08:15 AM
10 x 129.61
1 x 129.67
+
4.41
3.52%
AMD
158.26
-1.64 (1.03%)
159.90
1 @ 08:15 AM
1 x 158.21
2 x 158.36
-
0.34
0.21%
MU
142.42
-0.72 (0.50%)
143.14
25 @ 08:14 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.07
-2.38 (0.44%)
542.45
100 @ 08:15 AM
9 x 540.11
6 x 540.15
+
1.09
0.20%
TQQQ
72.54
-0.57 (0.78%)
73.11
2 @ 08:15 AM
10 x 72.53
24 x 72.55
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:00 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%