-
x
x
bid
ask
03:32 PM
Bearish
6
Bullish
10
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39570.60
03:32 PM
+
139.10
0.35%
^IXIC
NASDAQ Composite
16514.60
03:32 PM
+
126.40
0.77%
^GSPC
S&P 500
5245.83
03:32 PM
+
24.41
0.47%
AAPL
Apple Inc.
187.80
03:31 PM
1 x 187.75
1 x 187.87
+
1.52
0.82%
GOOG
Alphabet Inc.
172.43
03:32 PM
1 x 172.24
1 x 172.57
+
1.53
0.89%
AMZN
Amazon.com, Inc.
187.43
03:31 PM
1 x 187.30
1 x 187.60
+
0.86
0.46%
MSFT
Microsoft Corporation
416.74
03:32 PM
1 x 416.48
1 x 416.85
+
3.02
0.73%
BABA
Alibaba Group Holding Limited
78.99
03:32 PM
13 x 78.97
32 x 79.01
-
5.61
6.63%
NFLX
Netflix, Inc.
611.83
03:31 PM
1 x 611.06
5 x 612.34
-
4.76
0.77%
TSLA
Tesla, Inc.
177.62
03:32 PM
3 x 177.31
3 x 177.96
+
5.73
3.33%
NVDA
NVIDIA Corporation
914.07
03:32 PM
1 x 912.98
1 x 915.28
+
10.08
1.12%
AMD
Advanced Micro Devices, Inc.
153.12
03:32 PM
9 x 152.98
10 x 153.26
+
2.56
1.70%
MU
Micron Technology, Inc.
124.15
03:32 PM
10 x 123.98
12 x 124.33
+
1.15
0.93%
SPY
SPDR S&P 500 ETF Trust
523.36
03:32 PM
13 x 523.13
14 x 523.17
+
2.45
0.47%
TQQQ
ProShares UltraPro QQQ
60.76
03:32 PM
8 x 60.75
21 x 60.77
+
1.20
2.01%
BRK-A
Berkshire Hathaway Inc.
618500.00
03:31 PM
29 x 617900.00
10 x 618500.00
-
2500.00
0.40%