-
x
x
bid
ask
07:52 AM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.86
+0.51 (0.26%)
194.35
50 @ 07:51 AM
1 x 194.83
2 x 194.89
+
0.32
0.16%
GOOG
176.12
+0.99 (0.57%)
175.13
2 @ 07:51 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.21
+0.87 (0.49%)
179.34
1 @ 07:50 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.80
+1.73 (0.42%)
416.07
2 @ 07:51 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.84
+0.39 (0.50%)
78.45
13 @ 07:44 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
634.90
+3.28 (0.52%)
631.62
1 @ 07:50 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.00
+1.23 (0.70%)
174.77
3 @ 07:50 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1179.17
+14.80 (1.27%)
1164.37
1 @ 07:52 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.81
+1.82 (1.14%)
159.99
2 @ 07:51 AM
1 x 161.71
1 x 161.82
-
3.56
2.18%
MU
128.97
+2.33 (1.84%)
126.64
2 @ 07:50 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.12
+1.73 (0.33%)
528.39
400 @ 07:52 AM
1 x 530.09
6 x 530.14
+
0.59
0.11%
TQQQ
64.76
+1.15 (1.81%)
63.61
74 @ 07:52 AM
46 x 64.74
3 x 64.76
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%