-
x
x
bid
ask
08:52 AM
Bearish
6
Bullish
10
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.35
+0.07 (0.04%)
186.28
100 @ 08:52 AM
1 x 186.25
1 x 186.40
+
3.23
1.76%
GOOG
170.23
-0.67 (0.39%)
170.90
6 @ 08:51 AM
1 x 170.23
1 x 170.29
+
0.61
0.36%
AMZN
185.06
-1.51 (0.81%)
186.57
1 @ 08:52 AM
2 x 184.98
1 x 185.16
-
0.91
0.49%
MSFT
412.27
-1.45 (0.35%)
413.72
1 @ 08:52 AM
1 x 412.21
1 x 412.50
-
1.02
0.25%
BABA
81.10
-3.50 (4.14%)
84.60
120 @ 08:52 AM
1 x 81.00
1 x 81.16
+
4.56
5.70%
NFLX
614.94
-1.65 (0.27%)
616.59
5 @ 08:52 AM
1 x 614.00
1 x 614.90
+
5.72
0.94%
TSLA
172.94
+1.05 (0.61%)
171.89
3 @ 08:52 AM
1 x 172.83
1 x 172.95
+
3.42
2.03%
NVDA
898.68
-5.31 (0.59%)
903.99
7 @ 08:52 AM
2 x 898.40
1 x 898.95
+
5.21
0.58%
AMD
149.95
-0.61 (0.41%)
150.56
10 @ 08:52 AM
1 x 149.80
1 x 149.93
-
1.36
0.90%
MU
122.77
-0.23 (0.19%)
123.00
2 @ 08:52 AM
1 x 122.77
1 x 122.84
+
1.76
1.45%
SPY
520.76
-0.15 (0.03%)
520.91
20 @ 08:52 AM
3 x 520.79
6 x 520.83
+
0.07
0.01%
TQQQ
59.25
-0.31 (0.52%)
59.56
100 @ 08:52 AM
23 x 59.26
5 x 59.27
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%