TZA
Direxion Daily Small Cap Bear 3X Shares
18.94
-
0.56
2.87%
36 x 18.69
1 x 18.70
bid
ask
100 @ 04:05 AM
18.70-0.24 (1.27%)
Bearish
23
Bullish
47
sentiment
18.30
day range
19.17
16.43
52 week range
40.22
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.28
-2.08 (1.13%)
183.36
1 @ 04:05 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.04
+0.03 (0.02%)
169.01
50 @ 04:05 AM
1 x 169.03
1 x 169.14
+
0.55
0.33%
AMZN
185.87
-0.37 (0.20%)
186.24
50 @ 04:05 AM
2 x 185.79
1 x 185.92
+
1.52
0.82%
MSFT
407.45
+0.79 (0.19%)
406.66
1 @ 04:04 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.23
-0.10 (0.12%)
81.33
34 @ 04:05 AM
1 x 81.12
3 x 81.33
+
1.00
1.24%
NFLX
579.80
+0.46 (0.08%)
579.34
1 @ 04:04 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.23
+2.09 (1.15%)
181.14
2 @ 04:05 AM
1 x 183.22
1 x 183.26
+
1.13
0.63%
NVDA
889.64
+1.81 (0.20%)
887.83
1 @ 04:05 AM
1 x 889.00
1 x 889.95
+
29.66
3.46%
AMD
152.55
+1.97 (1.31%)
150.58
16 @ 04:05 AM
19 x 152.50
5 x 152.60
+
4.42
3.02%
MU
117.25
+2.56 (2.24%)
114.69
10 @ 04:05 AM
1 x 117.10
1 x 117.25
+
2.36
2.10%
SPY
511.92
+0.63 (0.12%)
511.29
11 @ 04:02 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.81
+0.10 (0.18%)
56.71
5 @ 04:05 AM
2 x 56.80
48 x 56.81
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%