ICD
Independence Contract Drilling, Inc.
1.48
-
0.01
0.67%
14 x 0.00
8 x 1.52
bid
ask
11 @ 04:00 PM
1.44-0.04 (2.70%)
Bearish
8
Bullish
13
sentiment
1.41
day range
1.53
1.29
52 week range
3.45
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.18
+1.69 (0.80%)
212.49
20 @ 08:13 AM
1 x 214.10
2 x 214.24
-
1.75
0.82%
GOOG
177.72
-0.65 (0.36%)
178.37
2 @ 08:13 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.08
-0.58 (0.32%)
183.66
11 @ 08:13 AM
2 x 183.05
1 x 183.13
-
0.17
0.09%
MSFT
443.00
+0.43 (0.10%)
442.57
2 @ 08:12 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.04
+0.69 (0.94%)
73.35
100 @ 08:12 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
669.04
-0.34 (0.05%)
669.38
1 @ 08:12 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.60
-0.41 (0.23%)
178.01
3 @ 08:13 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
133.30
+1.42 (1.08%)
131.88
3 @ 08:13 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.41
-0.22 (0.14%)
159.63
50 @ 08:13 AM
25 x 159.41
1 x 159.46
-
0.27
0.17%
MU
145.15
+3.79 (2.68%)
141.36
1 @ 08:12 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.79
+0.01 (0.00%)
542.78
11 @ 08:13 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.55
+0.38 (0.51%)
74.17
20 @ 08:13 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%