-
x
x
bid
ask
05:29 AM
Bearish
3
Bullish
12
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.20
-0.83 (0.43%)
194.03
2 @ 05:28 AM
1 x 193.16
1 x 193.20
+
1.78
0.93%
GOOG
173.84
-0.58 (0.33%)
174.42
1 @ 05:26 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.55
-0.79 (0.44%)
178.34
750 @ 05:29 AM
1 x 177.55
1 x 177.68
+
1.90
1.08%
MSFT
411.86
-1.66 (0.40%)
413.52
1 @ 05:28 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.15
+0.25 (0.32%)
77.90
9 @ 05:27 AM
10 x 78.13
8 x 78.22
-
0.44
0.56%
NFLX
630.26
-3.53 (0.56%)
633.79
1 @ 05:28 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.89
-0.40 (0.23%)
176.29
3 @ 05:29 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1140.52
-9.48 (0.82%)
1150.00
1 @ 05:28 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.25
-1.30 (0.79%)
163.55
32 @ 05:29 AM
2 x 162.05
1 x 162.28
-
3.35
2.01%
MU
127.00
-1.17 (0.91%)
128.17
3 @ 05:28 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.63
-3.17 (0.60%)
527.80
10 @ 05:28 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.03
-1.11 (1.76%)
63.14
55 @ 05:29 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%