-
x
x
bid
ask
03:13 PM
Bearish
3
Bullish
15
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39841.60
03:12 PM
+
283.50
0.72%
^IXIC
NASDAQ Composite
16732.70
03:12 PM
+
221.50
1.34%
^GSPC
S&P 500
5301.74
03:12 PM
+
55.06
1.05%
AAPL
Apple Inc.
190.14
03:12 PM
1 x 189.96
3 x 190.25
+
2.71
1.45%
GOOG
Alphabet Inc.
173.73
03:13 PM
1 x 173.55
1 x 173.73
+
1.80
1.05%
AMZN
Amazon.com, Inc.
185.16
03:12 PM
1 x 184.98
1 x 185.27
-
1.91
1.02%
MSFT
Microsoft Corporation
423.58
03:13 PM
1 x 423.08
1 x 423.70
+
7.77
1.87%
BABA
Alibaba Group Holding Limited
81.03
03:13 PM
9 x 81.06
8 x 81.06
+
1.52
1.92%
NFLX
Netflix, Inc.
609.82
03:13 PM
1 x 609.55
2 x 610.23
-
3.84
0.63%
TSLA
Tesla, Inc.
174.78
03:12 PM
1 x 174.78
1 x 174.79
-
2.77
1.56%
NVDA
NVIDIA Corporation
945.31
03:13 PM
1 x 944.89
1 x 946.50
+
31.75
3.48%
AMD
Advanced Micro Devices, Inc.
159.10
03:12 PM
3 x 158.76
3 x 159.33
+
5.94
3.88%
MU
Micron Technology, Inc.
127.06
03:13 PM
9 x 126.87
9 x 127.22
+
2.25
1.80%
SPY
SPDR S&P 500 ETF Trust
529.04
03:13 PM
9 x 528.85
9 x 528.86
+
5.74
1.10%
TQQQ
ProShares UltraPro QQQ
63.43
03:12 PM
89 x 63.42
36 x 63.43
+
2.76
4.55%
BRK-A
Berkshire Hathaway Inc.
622985.00
03:12 PM
29 x 621755.00
10 x 622455.00
+
3735.00
0.60%