-
x
x
bid
ask
09:02 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.36
+12.33 (7.13%)
173.03
5 @ 09:02 AM
1 x 185.35
1 x 185.41
+
0.00
0.00%
GOOG
170.26
+1.80 (1.07%)
168.46
4 @ 09:02 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.29
+2.57 (1.39%)
184.72
2 @ 09:02 AM
1 x 187.10
2 x 187.29
+
0.00
0.00%
MSFT
402.76
+4.93 (1.24%)
397.84
1 @ 09:02 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.50
+1.17 (1.46%)
80.33
250 @ 09:02 AM
2 x 81.43
3 x 81.50
+
0.00
0.00%
NFLX
567.88
+2.73 (0.48%)
565.15
1 @ 09:01 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.38
+2.37 (1.32%)
180.01
1 @ 09:02 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
874.40
+16.23 (1.89%)
858.17
1 @ 09:02 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.88
+1.72 (1.18%)
146.16
15 @ 09:02 AM
2 x 147.71
3 x 147.90
+
0.00
0.00%
MU
114.69
+2.36 (2.10%)
112.33
3 @ 09:02 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.83
+5.80 (1.15%)
505.03
10 @ 09:02 AM
8 x 0.00
11 x 0.00
+
0.00
0.00%
TQQQ
56.11
+2.60 (4.86%)
53.51
26 @ 09:02 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.00
0.00%