TZA
Direxion Daily Small Cap Bear 3X Shares
18.94
-
0.56
2.87%
32 x 0.00
18 x 0.00
bid
ask
25 @ 04:48 AM
18.60-0.34 (1.80%)
Bearish
23
Bullish
47
sentiment
18.30
day range
19.17
16.43
52 week range
40.22
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.33
-2.03 (1.11%)
183.36
1 @ 04:52 AM
1 x 181.33
1 x 181.36
+
10.33
5.97%
GOOG
168.44
-0.57 (0.34%)
169.01
2 @ 04:53 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.02
-0.22 (0.12%)
186.24
2 @ 04:52 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.67
+1.01 (0.25%)
406.66
1 @ 04:53 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.31
-0.02 (0.02%)
81.33
11 @ 04:51 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.27
-1.07 (0.18%)
579.34
1 @ 04:53 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.01
+1.87 (1.03%)
181.14
28 @ 04:52 AM
1 x 183.01
1 x 183.15
+
1.13
0.63%
NVDA
894.60
+6.77 (0.76%)
887.83
1 @ 04:53 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.16
+3.58 (2.38%)
150.58
1 @ 04:52 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.34
+2.66 (2.32%)
114.69
4 @ 04:53 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.32
+1.03 (0.20%)
511.29
50 @ 04:52 AM
4 x 512.32
4 x 512.38
+
6.26
1.24%
TQQQ
56.98
+0.27 (0.48%)
56.71
20 @ 04:52 AM
2 x 56.98
9 x 56.99
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:36 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%