-
x
x
bid
ask
08:22 AM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.75
+0.86 (0.44%)
196.89
9 @ 08:22 AM
4 x 197.75
1 x 197.79
+
2.41
1.24%
GOOG
175.83
-0.12 (0.07%)
175.95
1 @ 08:21 AM
1 x 175.75
10 x 175.86
-
2.40
1.35%
AMZN
184.13
-0.17 (0.09%)
184.30
2 @ 08:22 AM
1 x 184.10
4 x 184.25
-
0.70
0.38%
MSFT
424.50
+0.65 (0.15%)
423.85
25 @ 08:21 AM
1 x 424.43
2 x 424.67
-
0.67
0.16%
BABA
78.72
+0.31 (0.40%)
78.41
217 @ 08:22 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.52
+1.05 (0.16%)
641.47
1 @ 08:22 AM
1 x 642.55
1 x 643.23
-
7.05
1.09%
TSLA
177.00
-0.48 (0.27%)
177.48
2 @ 08:22 AM
1 x 176.96
2 x 177.06
-
0.46
0.26%
NVDA
120.61
-0.28 (0.23%)
120.89
6 @ 08:22 AM
3 x 120.57
1 x 120.63
-
0.10
0.08%
AMD
163.46
-4.41 (2.63%)
167.87
100 @ 08:22 AM
1 x 163.44
1 x 163.46
+
1.09
0.65%
MU
130.75
-0.19 (0.15%)
130.94
100 @ 08:22 AM
1 x 130.57
1 x 130.67
+
0.87
0.67%
SPY
533.83
-0.18 (0.03%)
534.01
10 @ 08:22 AM
6 x 533.79
11 x 533.85
-
0.65
0.12%
TQQQ
67.04
-0.08 (0.12%)
67.12
30 @ 08:22 AM
2 x 67.04
15 x 67.05
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%