-
x
x
bid
ask
04:54 PM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:53 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
1 @ 04:53 PM
4 x 182.40
1 x 182.46
+
0.34
0.19%
GOOG
170.87
-0.29 (0.17%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.75
-0.25 (0.13%)
188.00
100 @ 04:54 PM
3 x 187.75
4 x 187.77
-
0.76
0.40%
MSFT
409.55
-0.99 (0.24%)
410.54
1 @ 04:53 PM
1 x 409.55
1 x 409.60
+
1.20
0.29%
BABA
78.74
+0.28 (0.36%)
78.46
100 @ 04:54 PM
4 x 78.74
1 x 78.75
-
0.91
1.15%
NFLX
607.41
-2.06 (0.34%)
609.47
1 @ 04:53 PM
1 x 608.22
1 x 610.57
+
3.47
0.57%
TSLA
174.15
-0.57 (0.33%)
174.72
100 @ 04:54 PM
1 x 174.12
2 x 174.18
-
3.09
1.74%
NVDA
899.88
-4.24 (0.47%)
904.12
1 @ 04:54 PM
1 x 899.25
1 x 900.00
-
1.42
0.16%
AMD
152.86
-0.76 (0.49%)
153.62
1 @ 04:53 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.74
-0.58 (0.48%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.00
-0.19 (0.04%)
517.19
45 @ 04:54 PM
5 x 516.99
10 x 517.00
+
0.05
0.01%
TQQQ
58.24
-0.21 (0.36%)
58.45
250 @ 04:54 PM
2 x 58.23
30 x 58.24
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%