-
x
x
bid
ask
11:00 AM
Bearish
31
Bullish
99
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38965.60
11:00 AM
+
81.30
0.21%
^IXIC
NASDAQ Composite
16325.60
11:00 AM
-
7.00
0.04%
^GSPC
S&P 500
5189.71
11:00 AM
+
2.01
0.04%
AAPL
Apple Inc.
182.06
10:59 AM
2 x 181.94
2 x 182.15
-
0.34
0.19%
GOOG
Alphabet Inc.
171.52
11:00 AM
1 x 162.11
1 x 174.50
-
1.46
0.84%
AMZN
Amazon.com, Inc.
188.05
10:59 AM
1 x 187.94
1 x 188.13
-
0.71
0.38%
MSFT
Microsoft Corporation
411.84
11:00 AM
1 x 411.54
1 x 411.96
+
2.50
0.61%
BABA
Alibaba Group Holding Limited
78.76
10:59 AM
14 x 78.89
10 x 78.91
-
0.61
0.77%
NFLX
Netflix, Inc.
616.43
11:00 AM
1 x 615.92
1 x 616.92
+
10.43
1.72%
TSLA
Tesla, Inc.
174.85
11:00 AM
1 x 174.86
1 x 183.79
-
2.96
1.66%
NVDA
NVIDIA Corporation
907.31
11:00 AM
1 x 901.11
1 x 907.09
+
1.77
0.20%
AMD
Advanced Micro Devices, Inc.
154.11
10:59 AM
1 x 154.04
1 x 154.17
-
0.32
0.21%
MU
Micron Technology, Inc.
119.78
11:00 AM
1 x 119.70
1 x 119.86
+
0.57
0.48%
SPY
SPDR S&P 500 ETF Trust
517.43
11:00 AM
30 x 517.10
18 x 517.14
+
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
58.81
11:00 AM
8 x 58.79
5 x 58.99
+
0.25
0.44%
BRK-A
Berkshire Hathaway Inc.
610557.00
10:59 AM
29 x 608500.00
10 x 608801.00
-
701.00
0.11%
BYRN
Byrna Technologies Inc.
13.49
10:55 AM
2 x 13.37
2 x 13.59
-
0.07
0.52%