-
x
x
bid
ask
07:25 PM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.70
+0.35 (0.18%)
194.35
2 @ 07:25 PM
2 x 194.66
1 x 194.70
+
0.32
0.16%
GOOG
175.13
+0.00 (0.00%)
175.13
1 @ 07:24 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.55
+0.21 (0.12%)
179.34
1 @ 07:25 PM
1 x 179.37
1 x 179.67
+
1.00
0.56%
MSFT
416.52
+0.45 (0.11%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.59
+0.14 (0.18%)
78.45
3 @ 07:24 PM
1 x 78.50
1 x 78.59
+
0.55
0.71%
NFLX
631.90
+0.28 (0.04%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.09
+0.31 (0.18%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1163.33
-1.04 (0.09%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
160.15
+0.16 (0.10%)
159.99
2 @ 07:25 PM
1 x 160.10
1 x 160.14
-
3.56
2.18%
MU
126.77
+0.13 (0.10%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.88
+0.50 (0.09%)
528.39
10 @ 04:00 PM
9 x 528.35
11 x 528.55
+
0.59
0.11%
TQQQ
63.83
+0.22 (0.35%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%