INO
Inovio Pharmaceuticals, Inc.
9.48
+
0.00
0.00%
2 x 9.44
4 x 9.51
bid
ask
3 @ 09:03 AM
9.58+0.10 (1.05%)
Bearish
147
Bullish
400
sentiment
0.00
day range
0.00
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.76
+0.69 (0.32%)
213.07
145 @ 09:14 AM
1 x 213.76
2 x 213.80
+
0.00
0.00%
GOOG
178.27
-1.29 (0.72%)
179.56
2 @ 09:14 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.35
-0.54 (0.29%)
186.89
4 @ 09:14 AM
1 x 186.25
5 x 186.35
+
0.00
0.00%
MSFT
439.60
-1.46 (0.33%)
441.06
2 @ 09:14 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.73
-1.31 (1.68%)
78.04
1 @ 09:14 AM
2 x 76.71
1 x 76.73
+
0.00
0.00%
NFLX
644.70
-5.36 (0.82%)
650.06
2 @ 09:14 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
190.00
+12.71 (7.17%)
177.29
35 @ 09:14 AM
4 x 189.96
1 x 190.00
+
0.00
0.00%
NVDA
129.00
+3.80 (3.04%)
125.20
3 @ 09:14 AM
1 x 124.00
4 x 125.24
+
0.00
0.00%
AMD
161.26
+1.02 (0.64%)
160.24
2 @ 09:13 AM
1 x 161.26
1 x 161.31
+
0.00
0.00%
MU
142.88
+2.13 (1.51%)
140.75
4 @ 09:14 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
542.80
+1.44 (0.27%)
541.36
1 @ 09:14 AM
6 x 542.82
9 x 542.87
+
0.00
0.00%
TQQQ
73.46
+1.50 (2.08%)
71.96
50 @ 09:14 AM
11 x 73.48
1 x 73.49
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%