-
x
x
bid
ask
07:17 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.70
+0.30 (0.16%)
182.40
1 @ 07:17 AM
1 x 182.69
1 x 182.76
+
0.69
0.38%
GOOG
171.95
-1.03 (0.60%)
172.98
2 @ 07:14 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.30
-1.46 (0.77%)
188.76
50 @ 07:16 AM
1 x 187.12
2 x 187.50
+
0.06
0.03%
MSFT
410.36
+1.02 (0.25%)
409.34
1 @ 07:16 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.80
-1.57 (1.98%)
79.37
15 @ 07:13 AM
12 x 77.90
18 x 77.90
-
2.18
2.67%
NFLX
602.87
-3.13 (0.52%)
606.00
2 @ 07:15 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.35
-2.46 (1.38%)
177.81
2 @ 07:17 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.61
-2.93 (0.32%)
905.54
1 @ 07:17 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.92
-0.51 (0.33%)
154.43
1 @ 07:16 AM
1 x 153.89
1 x 154.10
-
1.35
0.87%
MU
119.29
+0.08 (0.07%)
119.21
3 @ 07:13 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.63
-0.51 (0.10%)
517.14
10 @ 07:17 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.27
-0.29 (0.50%)
58.56
15 @ 07:17 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%