-
x
x
bid
ask
02:49 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39366.30
02:48 PM
+
309.90
0.79%
^IXIC
NASDAQ Composite
16354.50
02:48 PM
+
51.70
0.32%
^GSPC
S&P 500
5211.56
02:48 PM
+
23.89
0.46%
AAPL
Apple Inc.
184.46
02:47 PM
2 x 184.43
4 x 184.55
+
1.72
0.94%
GOOG
Alphabet Inc.
171.01
02:48 PM
1 x 170.85
1 x 171.14
-
0.15
0.08%
AMZN
Amazon.com, Inc.
190.80
02:48 PM
1 x 190.62
2 x 195.00
+
2.80
1.49%
MSFT
Microsoft Corporation
412.11
02:48 PM
1 x 411.71
1 x 412.47
+
1.57
0.38%
BABA
Alibaba Group Holding Limited
79.47
02:47 PM
8 x 79.48
9 x 79.48
+
1.01
1.29%
NFLX
Netflix, Inc.
613.90
02:47 PM
1 x 613.93
1 x 614.31
+
4.43
0.73%
TSLA
Tesla, Inc.
171.96
02:48 PM
1 x 171.89
1 x 172.26
-
2.76
1.58%
NVDA
NVIDIA Corporation
890.55
02:48 PM
1 x 890.34
1 x 891.43
-
13.57
1.50%
AMD
Advanced Micro Devices, Inc.
152.44
02:48 PM
2 x 152.20
2 x 152.70
-
1.18
0.77%
MU
Micron Technology, Inc.
118.50
02:48 PM
2 x 118.26
2 x 118.69
-
0.82
0.69%
SPY
SPDR S&P 500 ETF Trust
519.77
02:48 PM
18 x 519.47
8 x 519.52
+
2.58
0.50%
TQQQ
ProShares UltraPro QQQ
58.88
02:48 PM
33 x 58.85
25 x 58.87
+
0.43
0.74%
BRK-A
Berkshire Hathaway Inc.
613645.00
02:47 PM
29 x 612785.00
10 x 613263.00
+
1545.00
0.25%