TZA
Direxion Daily Small Cap Bear 3X Shares
18.94
-
0.56
2.87%
32 x 0.00
18 x 0.00
bid
ask
25 @ 04:48 AM
18.60-0.34 (1.80%)
Bearish
23
Bullish
47
sentiment
18.30
day range
19.17
16.43
52 week range
40.22
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.36
-2.00 (1.09%)
183.36
49 @ 04:49 AM
1 x 181.35
1 x 181.36
+
10.33
5.97%
GOOG
168.41
-0.60 (0.36%)
169.01
2 @ 04:50 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.11
-0.13 (0.07%)
186.24
2 @ 04:49 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.73
+1.07 (0.26%)
406.66
13 @ 04:49 AM
1 x 407.70
1 x 407.84
+
8.82
2.22%
BABA
81.26
-0.07 (0.09%)
81.33
11 @ 04:49 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.67
-0.67 (0.12%)
579.34
1 @ 04:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.89
+1.75 (0.97%)
181.14
20 @ 04:50 AM
1 x 182.88
1 x 182.93
+
1.13
0.63%
NVDA
894.20
+6.37 (0.72%)
887.83
1 @ 04:49 AM
1 x 894.00
1 x 894.40
+
29.66
3.46%
AMD
153.65
+3.07 (2.04%)
150.58
1 @ 04:49 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.11
+2.42 (2.11%)
114.69
1 @ 04:49 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.33
+1.04 (0.20%)
511.29
11 @ 04:42 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
56.98
+0.27 (0.48%)
56.71
50 @ 04:50 AM
17 x 56.97
10 x 56.98
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:19 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%