HTZ
Hertz Global Holdings, Inc.
4.91
+
0.07
1.45%
50 x 4.89
39 x 4.94
bid
ask
45 @ 04:00 PM
4.91-0.00 (0.02%)
Bearish
110
Bullish
205
sentiment
4.80
day range
4.99
4.35
52 week range
19.36
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.69
+0.12 (0.07%)
184.57
1 @ 06:04 PM
1 x 184.64
1 x 184.69
+
1.83
1.00%
GOOG
170.80
-0.78 (0.45%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.25
-0.25 (0.13%)
189.50
1 @ 06:05 PM
1 x 189.25
2 x 189.38
+
1.50
0.80%
MSFT
412.80
+0.48 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.61
+0.15 (0.19%)
79.46
5 @ 06:04 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.76
+0.67 (0.11%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.97
+0.00 (0.00%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.57
+1.10 (0.12%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.18
-0.21 (0.14%)
152.39
1 @ 06:05 PM
2 x 152.12
1 x 152.28
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.35
+0.18 (0.03%)
520.17
9 @ 04:00 PM
9 x 520.27
8 x 520.32
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%