-
x
x
bid
ask
02:25 PM
Bearish
12
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38775.10
02:25 PM
-
3.00
0.01%
^IXIC
NASDAQ Composite
17847.70
02:25 PM
-
9.30
0.05%
^GSPC
S&P 500
5479.87
02:25 PM
+
6.64
0.12%
AAPL
Apple Inc.
213.67
02:24 PM
2 x 213.60
2 x 213.72
-
3.00
1.38%
GOOG
Alphabet Inc.
175.79
02:25 PM
1 x 175.53
1 x 176.03
-
2.99
1.67%
AMZN
Amazon.com, Inc.
182.19
02:24 PM
4 x 182.10
4 x 182.31
-
1.87
1.01%
MSFT
Microsoft Corporation
445.81
02:25 PM
1 x 445.64
1 x 446.00
-
2.56
0.57%
BABA
Alibaba Group Holding Limited
74.59
02:25 PM
8 x 74.56
10 x 74.57
+
0.05
0.06%
NFLX
Netflix, Inc.
684.78
02:25 PM
1 x 684.78
1 x 710.24
+
8.95
1.32%
TSLA
Tesla, Inc.
184.73
02:25 PM
4 x 182.50
1 x 185.17
-
2.71
1.45%
NVDA
NVIDIA Corporation
135.84
02:25 PM
1 x 135.71
2 x 135.94
+
4.86
3.71%
AMD
Advanced Micro Devices, Inc.
154.50
02:25 PM
1 x 154.43
1 x 154.54
-
3.91
2.47%
MU
Micron Technology, Inc.
153.46
02:25 PM
2 x 153.20
2 x 153.71
+
5.63
3.81%
SPY
SPDR S&P 500 ETF Trust
547.52
02:25 PM
10 x 547.94
8 x 547.88
+
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
76.67
02:25 PM
18 x 76.66
18 x 76.68
-
0.19
0.25%
BRK-A
Berkshire Hathaway Inc.
612198.00
02:24 PM
9 x 611645.00
9 x 612368.00
-
1662.00
0.27%