-
x
x
bid
ask
04:33 PM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38834.90
04:20 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:32 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:20 PM
+
13.80
0.25%
AAPL
214.38
+0.09 (0.04%)
214.29
1 @ 04:33 PM
1 x 214.33
1 x 214.36
-
2.38
1.10%
GOOG
176.46
+0.01 (0.01%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.68
-0.13 (0.07%)
182.81
1 @ 04:33 PM
1 x 182.62
1 x 182.68
-
1.25
0.68%
MSFT
446.27
-0.07 (0.02%)
446.34
1 @ 04:33 PM
1 x 446.21
1 x 446.27
-
2.03
0.45%
BABA
74.50
+0.04 (0.05%)
74.46
1 @ 04:32 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.40
-0.26 (0.04%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.78
-0.08 (0.04%)
184.86
1 @ 04:33 PM
1 x 184.74
1 x 184.80
-
2.58
1.38%
NVDA
135.76
+0.18 (0.13%)
135.58
1 @ 04:33 PM
1 x 135.75
1 x 135.77
+
4.60
3.51%
AMD
154.29
-0.34 (0.22%)
154.63
50 @ 04:32 PM
1 x 154.30
3 x 154.31
-
3.77
2.38%
MU
153.40
-0.05 (0.03%)
153.45
1 @ 04:32 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.51
+0.02 (0.00%)
548.49
1 @ 04:33 PM
3 x 548.51
19 x 548.55
+
1.39
0.25%
TQQQ
76.96
+0.06 (0.08%)
76.90
1 @ 04:33 PM
6 x 76.96
6 x 76.97
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%