-
x
x
bid
ask
08:54 AM
Bearish
24
Bullish
71
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.94
-0.39 (0.23%)
170.33
1 @ 08:54 AM
1 x 169.89
1 x 169.94
-
3.17
1.83%
GOOG
165.90
+1.26 (0.77%)
164.64
3 @ 08:54 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.56
+4.56 (2.61%)
175.00
20 @ 08:54 AM
3 x 179.56
1 x 179.80
-
5.96
3.29%
MSFT
392.41
+3.08 (0.79%)
389.33
1 @ 08:54 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.06 (0.09%)
74.85
1 @ 08:54 AM
1 x 74.80
1 x 74.91
-
1.56
2.04%
NFLX
549.96
-0.68 (0.12%)
550.64
1 @ 08:54 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.35
-1.93 (1.05%)
183.28
2 @ 08:54 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.70
-13.32 (1.54%)
864.02
2 @ 08:54 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.50
-8.88 (5.61%)
158.38
1 @ 08:54 AM
5 x 149.35
1 x 149.48
-
1.82
1.14%
MU
111.55
-1.41 (1.25%)
112.96
5 @ 08:53 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.01
-0.97 (0.19%)
501.98
25 @ 08:54 AM
31 x 500.55
18 x 500.58
-
8.08
1.58%
TQQQ
52.18
-0.55 (1.05%)
52.73
5 @ 08:54 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:23 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%