-
x
x
bid
ask
03:17 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40720.50
03:17 PM
-
170.00
0.42%
^IXIC
NASDAQ Composite
17676.20
03:17 PM
-
242.80
1.35%
^GSPC
S&P 500
5579.05
03:17 PM
-
41.80
0.74%
AAPL
Apple Inc.
224.82
03:16 PM
2 x 224.65
2 x 224.99
-
1.58
0.70%
GOOG
Alphabet Inc.
166.34
03:17 PM
1 x 166.31
1 x 166.42
-
1.29
0.77%
AMZN
Amazon.com, Inc.
176.75
03:16 PM
3 x 176.57
2 x 176.93
-
3.37
1.87%
MSFT
Microsoft Corporation
415.66
03:17 PM
1 x 415.33
1 x 416.12
-
8.48
2.00%
BABA
Alibaba Group Holding Limited
82.92
03:16 PM
11 x 82.89
13 x 82.90
-
0.61
0.74%
NFLX
Netflix, Inc.
689.78
03:17 PM
1 x 688.55
1 x 690.76
-
7.34
1.05%
TSLA
Tesla, Inc.
213.90
03:17 PM
2 x 213.58
6 x 214.17
-
9.37
4.20%
NVDA
NVIDIA Corporation
124.41
03:17 PM
4 x 124.31
3 x 124.56
-
4.09
3.18%
AMD
Advanced Micro Devices, Inc.
152.37
03:16 PM
8 x 152.10
3 x 152.65
-
5.44
3.45%
MU
Micron Technology, Inc.
105.20
03:17 PM
1 x 105.15
1 x 105.25
-
3.13
2.89%
SPY
SPDR S&P 500 ETF Trust
556.83
03:17 PM
9 x 556.73
8 x 556.75
-
3.79
0.68%
TQQQ
ProShares UltraPro QQQ
69.01
03:17 PM
97 x 68.72
7 x 69.03
-
2.82
3.93%
BRK-A
Berkshire Hathaway Inc.
671533.00
03:16 PM
10 x 671030.00
11 x 671623.00
+
2033.00
0.30%