-
x
x
bid
ask
03:26 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40666.20
03:25 PM
-
224.30
0.55%
^IXIC
NASDAQ Composite
17636.10
03:25 PM
-
282.90
1.58%
^GSPC
S&P 500
5569.04
03:25 PM
-
51.81
0.92%
AAPL
Apple Inc.
224.34
03:25 PM
2 x 224.18
2 x 224.57
-
2.06
0.91%
GOOG
Alphabet Inc.
166.06
03:26 PM
1 x 166.04
1 x 166.14
-
1.57
0.94%
AMZN
Amazon.com, Inc.
176.34
03:25 PM
3 x 176.14
3 x 176.54
-
3.78
2.10%
MSFT
Microsoft Corporation
414.76
03:26 PM
1 x 414.37
1 x 415.19
-
9.38
2.21%
BABA
Alibaba Group Holding Limited
82.88
03:25 PM
11 x 82.90
8 x 82.91
-
0.66
0.78%
NFLX
Netflix, Inc.
688.10
03:25 PM
2 x 687.32
5 x 688.52
-
9.02
1.29%
TSLA
Tesla, Inc.
213.17
03:25 PM
3 x 213.14
1 x 213.17
-
10.10
4.52%
NVDA
NVIDIA Corporation
123.70
03:26 PM
4 x 123.54
4 x 123.82
-
4.80
3.73%
AMD
Advanced Micro Devices, Inc.
151.67
03:25 PM
9 x 151.43
9 x 151.88
-
6.14
3.89%
MU
Micron Technology, Inc.
104.60
03:26 PM
1 x 104.52
1 x 104.67
-
3.73
3.44%
SPY
SPDR S&P 500 ETF Trust
555.83
03:25 PM
1 x 555.83
3 x 555.85
-
4.79
0.85%
TQQQ
ProShares UltraPro QQQ
68.50
03:25 PM
16 x 68.49
21 x 68.50
-
3.33
4.64%
BRK-A
Berkshire Hathaway Inc.
671182.00
03:25 PM
10 x 670920.00
11 x 671593.00
+
1682.00
0.25%