-
x
x
bid
ask
03:05 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40702.50
03:04 PM
-
188.00
0.46%
^IXIC
NASDAQ Composite
17691.20
03:04 PM
-
227.80
1.27%
^GSPC
S&P 500
5580.29
03:04 PM
-
40.56
0.72%
AAPL
Apple Inc.
224.89
03:04 PM
2 x 224.71
2 x 225.06
-
1.51
0.67%
GOOG
Alphabet Inc.
166.50
03:04 PM
3 x 166.48
1 x 166.49
-
1.13
0.67%
AMZN
Amazon.com, Inc.
177.07
03:04 PM
3 x 177.05
1 x 177.07
-
3.04
1.69%
MSFT
Microsoft Corporation
416.26
03:04 PM
1 x 416.25
1 x 416.32
-
7.88
1.86%
BABA
Alibaba Group Holding Limited
82.94
03:04 PM
1 x 82.93
5 x 82.94
-
0.59
0.71%
NFLX
Netflix, Inc.
689.89
03:04 PM
1 x 689.62
1 x 690.12
-
7.23
1.04%
TSLA
Tesla, Inc.
214.04
03:04 PM
1 x 214.02
1 x 214.05
-
9.23
4.13%
NVDA
NVIDIA Corporation
124.78
03:04 PM
2 x 124.78
3 x 124.79
-
3.72
2.89%
AMD
Advanced Micro Devices, Inc.
152.59
03:04 PM
1 x 152.58
1 x 152.61
-
5.22
3.31%
MU
Micron Technology, Inc.
105.58
03:04 PM
1 x 105.56
1 x 105.59
-
2.75
2.54%
SPY
SPDR S&P 500 ETF Trust
556.94
03:04 PM
3 x 556.94
1 x 556.96
-
3.68
0.66%
TQQQ
ProShares UltraPro QQQ
69.19
03:04 PM
10 x 69.18
25 x 69.19
-
2.64
3.68%
BRK-A
Berkshire Hathaway Inc.
671622.00
03:03 PM
10 x 670485.00
11 x 671278.00
+
2122.00
0.32%