VTIQ
-
x
x
bid
ask
04:31 AM
Bearish
25
Bullish
63
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.71
+0.82 (0.42%)
196.89
2 @ 04:29 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.69
-0.26 (0.15%)
175.95
5 @ 04:28 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.07
-0.23 (0.12%)
184.30
2 @ 04:27 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.87
+0.02 (0.00%)
423.85
1 @ 04:28 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.55
+0.14 (0.18%)
78.41
9 @ 04:28 AM
9 x 0.00
8 x 0.00
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 04:12 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.23
-0.25 (0.14%)
177.48
2 @ 04:31 AM
10 x 177.20
1 x 177.25
-
0.46
0.26%
NVDA
120.47
-0.42 (0.35%)
120.89
1 @ 04:31 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
164.24
-3.63 (2.16%)
167.87
1 @ 04:30 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.56
-0.38 (0.29%)
130.94
3 @ 04:30 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.23
-0.78 (0.15%)
534.01
75 @ 04:31 AM
6 x 533.18
1 x 533.23
-
0.65
0.12%
TQQQ
66.84
-0.28 (0.42%)
67.12
100 @ 04:31 AM
6 x 66.86
2 x 66.87
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%