DIS
The Walt Disney Company
103.25
-
0.12
0.12%
18 x 103.28
9 x 103.25
bid
ask
1 @ 05:23 PM
103.30+0.05 (0.05%)
Bearish
343
Bullish
701
sentiment
103.04
day range
103.82
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.00
+0.13 (0.07%)
189.87
4 @ 05:24 PM
1 x 189.94
1 x 189.98
+
0.03
0.02%
GOOG
177.39
+0.10 (0.06%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.66
-0.04 (0.02%)
184.70
3 @ 05:24 PM
1 x 184.60
3 x 184.66
+
1.07
0.58%
MSFT
419.98
-0.23 (0.05%)
420.21
1 @ 05:23 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.39
-0.16 (0.18%)
88.54
1 @ 05:24 PM
9 x 88.56
8 x 88.50
+
1.84
2.12%
NFLX
620.30
-0.80 (0.13%)
621.10
1 @ 05:23 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.53
+0.07 (0.04%)
177.46
74 @ 05:24 PM
2 x 177.51
1 x 177.53
+
2.62
1.50%
NVDA
924.78
-0.01 (0.00%)
924.79
1 @ 05:24 PM
1 x 924.75
1 x 924.82
-
18.80
1.99%
AMD
164.42
-0.05 (0.03%)
164.47
225 @ 05:23 PM
1 x 164.39
1 x 164.55
+
1.85
1.14%
MU
125.46
+0.17 (0.14%)
125.29
23 @ 05:23 PM
1 x 125.30
1 x 125.51
-
2.60
2.03%
SPY
529.38
-0.07 (0.01%)
529.45
1 @ 05:24 PM
1 x 529.25
5 x 529.41
+
0.76
0.14%
TQQQ
62.82
-0.12 (0.19%)
62.94
5 @ 05:24 PM
10 x 62.81
32 x 62.84
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%