-
x
x
bid
ask
07:06 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.79
+0.39 (0.21%)
182.40
2 @ 07:04 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
171.99
-0.99 (0.57%)
172.98
2 @ 07:05 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.73
-1.03 (0.55%)
188.76
40 @ 07:05 AM
1 x 187.55
2 x 187.60
+
0.06
0.03%
MSFT
410.51
+1.17 (0.29%)
409.34
1 @ 07:05 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.80
-1.57 (1.98%)
79.37
36 @ 07:05 AM
1 x 77.78
1 x 77.92
-
2.18
2.67%
NFLX
603.02
-2.98 (0.49%)
606.00
2 @ 07:05 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.80
-2.01 (1.13%)
177.81
2 @ 07:06 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.00
-2.54 (0.28%)
905.54
1 @ 07:06 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.03
-0.40 (0.26%)
154.43
1 @ 07:02 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.57
+0.36 (0.30%)
119.21
3 @ 07:06 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.80
-0.34 (0.07%)
517.14
10 @ 07:03 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.39
-0.17 (0.29%)
58.56
15 @ 07:05 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%