-
x
x
bid
ask
02:19 PM
Bearish
16
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38612.20
02:18 PM
-
100.00
0.26%
^IXIC
NASDAQ Composite
17650.30
02:18 PM
+
41.90
0.24%
^GSPC
S&P 500
5427.34
02:18 PM
+
6.31
0.12%
AAPL
Apple Inc.
212.90
02:18 PM
1 x 212.82
1 x 213.15
-
0.17
0.08%
GOOG
Alphabet Inc.
178.05
02:18 PM
1 x 177.98
2 x 177.99
-
1.51
0.84%
AMZN
Amazon.com, Inc.
183.93
02:18 PM
6 x 183.92
4 x 183.94
-
2.96
1.58%
MSFT
Microsoft Corporation
441.33
02:18 PM
1 x 441.29
2 x 441.33
+
0.27
0.06%
BABA
Alibaba Group Holding Limited
75.58
02:18 PM
4 x 75.58
2 x 75.59
-
0.80
1.04%
NFLX
Netflix, Inc.
654.47
02:18 PM
1 x 654.20
1 x 654.53
+
4.41
0.68%
TSLA
Tesla, Inc.
184.63
02:18 PM
1 x 184.63
1 x 184.64
+
7.34
4.14%
NVDA
NVIDIA Corporation
128.84
02:18 PM
7 x 128.84
4 x 128.85
+
3.64
2.91%
AMD
Advanced Micro Devices, Inc.
160.76
02:18 PM
1 x 160.76
3 x 160.78
+
0.52
0.33%
MU
Micron Technology, Inc.
143.06
02:18 PM
2 x 143.01
1 x 143.03
+
2.31
1.64%
SPY
SPDR S&P 500 ETF Trust
542.02
02:18 PM
4 x 542.00
1 x 542.01
+
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
73.01
02:18 PM
8 x 73.01
47 x 73.02
+
1.05
1.46%
BRK-A
Berkshire Hathaway Inc.
609108.00
02:17 PM
9 x 608300.00
10 x 608460.00
-
6484.00
1.05%