SBUX
Starbucks Corporation
74.12
+
0.62
0.84%
2 x 74.10
5 x 74.11
bid
ask
10:00 AM
timesize
Bearish
160
Bullish
297
sentiment
73.07
day range
74.24
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39127.80
10:00 AM
+
71.40
0.18%
^IXIC
NASDAQ Composite
16280.00
10:00 AM
-
22.80
0.14%
^GSPC
S&P 500
5189.83
10:00 AM
+
2.16
0.04%
AAPL
Apple Inc.
183.66
10:00 AM
1 x 183.54
3 x 183.67
+
0.92
0.50%
GOOG
Alphabet Inc.
170.62
10:01 AM
2 x 170.50
2 x 170.75
-
0.54
0.32%
AMZN
Amazon.com, Inc.
188.12
10:00 AM
1 x 188.00
1 x 188.24
+
0.12
0.06%
MSFT
Microsoft Corporation
410.36
10:00 AM
1 x 410.31
1 x 410.43
-
0.18
0.04%
BABA
Alibaba Group Holding Limited
79.17
10:01 AM
18 x 78.90
12 x 78.92
+
0.71
0.90%
NFLX
Netflix, Inc.
608.49
10:00 AM
1 x 607.78
1 x 608.55
-
0.98
0.16%
TSLA
Tesla, Inc.
174.25
10:00 AM
1 x 174.23
2 x 174.26
-
0.47
0.27%
NVDA
NVIDIA Corporation
890.50
10:00 AM
1 x 890.03
1 x 890.37
-
13.62
1.51%
AMD
Advanced Micro Devices, Inc.
152.21
10:01 AM
3 x 151.69
3 x 152.64
-
1.41
0.92%
MU
Micron Technology, Inc.
118.12
10:00 AM
1 x 118.13
1 x 118.15
-
1.20
1.00%
SPY
SPDR S&P 500 ETF Trust
517.56
10:00 AM
3 x 517.55
10 x 517.56
+
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
58.20
10:00 AM
48 x 58.19
48 x 58.20
-
0.25
0.43%
BRK-A
Berkshire Hathaway Inc.
612745.00
10:01 AM
29 x 611832.00
10 x 612397.00
+
645.00
0.11%