-
x
x
bid
ask
07:45 AM
Bearish
7
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.52
+10.49 (6.06%)
173.03
3 @ 07:44 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 07:43 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.11
-0.61 (0.33%)
184.72
1 @ 07:44 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.90
+1.06 (0.27%)
397.84
1 @ 07:43 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.89
+0.56 (0.70%)
80.33
10 @ 07:44 AM
9 x 80.74
11 x 80.83
+
4.82
6.38%
NFLX
563.62
-1.53 (0.27%)
565.15
1 @ 07:43 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.69
-0.32 (0.18%)
180.01
1 @ 07:44 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.74
+3.57 (0.42%)
858.17
1 @ 07:44 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.80
-0.36 (0.25%)
146.16
2 @ 07:44 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 07:43 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.85
+1.82 (0.36%)
505.03
10 @ 07:43 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.51
+1.00 (1.87%)
53.51
26 @ 07:43 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%