HUSA
Houston American Energy Corp.
1.24
-
0.02
1.59%
13 x 1.24
12 x 1.26
bid
ask
13 @ 04:00 PM
1.27+0.03 (2.42%)
Bearish
31
Bullish
111
sentiment
1.24
day range
1.27
1.24
52 week range
2.81
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.47
+0.23 (0.11%)
214.24
25 @ 06:07 PM
1 x 214.34
1 x 214.48
+
1.17
0.55%
GOOG
176.74
+0.00 (0.00%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.49
-0.34 (0.19%)
183.83
1 @ 06:06 PM
1 x 183.45
1 x 183.52
-
3.06
1.64%
MSFT
439.26
-2.32 (0.53%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.77
+0.09 (0.12%)
75.68
1 @ 06:07 PM
1 x 75.71
1 x 75.85
-
0.70
0.92%
NFLX
651.61
-1.65 (0.25%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.93
+0.46 (0.25%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.38
-0.23 (0.18%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
1 @ 06:07 PM
5 x 159.60
1 x 159.66
-
0.34
0.21%
MU
142.77
-0.37 (0.26%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.05
-0.40 (0.07%)
542.45
14 @ 04:00 PM
9 x 542.22
18 x 542.31
+
1.09
0.20%
TQQQ
73.13
+0.02 (0.03%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%