HUSA
Houston American Energy Corp.
1.18
-
0.03
2.48%
22 x 1.17
8 x 1.22
bid
ask
15 @ 08:06 AM
1.19+0.01 (0.92%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.18
day range
1.24
1.18
52 week range
2.81
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.62
+0.13 (0.06%)
207.49
10 @ 08:37 AM
1 x 207.57
1 x 207.62
-
2.19
1.04%
GOOG
180.76
+0.50 (0.28%)
180.26
1 @ 08:36 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.09
+0.01 (0.01%)
189.08
1 @ 08:37 AM
1 x 189.08
2 x 189.16
+
2.98
1.60%
MSFT
449.63
-0.15 (0.03%)
449.78
1 @ 08:37 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.67
+0.00 (0.00%)
73.67
30200 @ 08:37 AM
2 x 73.64
1 x 73.69
-
0.68
0.91%
NFLX
685.00
-1.12 (0.16%)
686.12
2 @ 08:36 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
184.03
+1.02 (0.56%)
183.01
10 @ 08:37 AM
1 x 183.93
2 x 184.03
+
1.44
0.79%
NVDA
124.15
-2.42 (1.91%)
126.57
2 @ 08:37 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
159.80
-1.43 (0.89%)
161.23
10 @ 08:37 AM
5 x 159.71
1 x 159.83
-
0.55
0.34%
MU
143.25
+3.71 (2.66%)
139.54
4 @ 08:37 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.55
+0.04 (0.01%)
544.51
1 @ 08:37 AM
5 x 544.52
11 x 544.58
-
0.73
0.13%
TQQQ
73.99
-0.41 (0.55%)
74.40
20 @ 08:37 AM
3 x 73.98
24 x 73.99
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%