-
x
x
bid
ask
04:53 PM
Bearish
61
Bullish
222
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:53 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.06
+0.17 (0.10%)
169.89
35 @ 04:52 PM
1 x 170.07
3 x 170.09
+
0.87
0.51%
GOOG
182.87
+24.92 (15.78%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
180.05
+6.38 (3.67%)
173.67
100 @ 04:53 PM
3 x 180.00
1 x 180.09
-
2.92
1.65%
MSFT
417.55
+18.51 (4.64%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.44
+0.33 (0.44%)
75.11
1 @ 04:53 PM
1 x 75.44
1 x 75.48
+
0.48
0.64%
NFLX
563.50
-1.30 (0.23%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.28
+2.10 (1.23%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
844.55
+18.23 (2.21%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.07
+1.31 (0.85%)
153.76
787 @ 04:53 PM
1 x 155.02
4 x 155.12
+
2.02
1.33%
MU
113.30
+1.72 (1.54%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.35
+4.86 (0.97%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
55.13
+2.28 (4.31%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%