PINS
Pinterest, Inc.
33.83
+
0.05
0.13%
8 x 33.69
8 x 33.71
bid
ask
03:10 PM
timesize
Bearish
121
Bullish
202
sentiment
33.45
day range
34.27
20.78
52 week range
41.05
^DJI
Dow Jones Industrial Average
37966.50
03:10 PM
-
419.60
1.09%
^IXIC
NASDAQ Composite
15796.20
03:10 PM
-
186.90
1.17%
^GSPC
S&P 500
5066.61
03:10 PM
-
49.56
0.97%
AAPL
Apple Inc.
173.08
03:09 PM
6 x 172.95
1 x 173.14
-
0.42
0.24%
GOOG
Alphabet Inc.
165.76
03:10 PM
1 x 165.65
1 x 165.91
-
2.14
1.27%
AMZN
Amazon.com, Inc.
179.52
03:09 PM
6 x 179.39
11 x 179.60
-
1.44
0.80%
MSFT
Microsoft Corporation
394.21
03:10 PM
1 x 394.08
1 x 394.26
-
8.04
2.00%
BABA
Alibaba Group Holding Limited
74.66
03:09 PM
9 x 74.63
10 x 74.64
-
1.75
2.29%
NFLX
Netflix, Inc.
554.11
03:10 PM
2 x 553.62
2 x 554.50
-
5.38
0.96%
TSLA
Tesla, Inc.
184.10
03:10 PM
7 x 183.86
2 x 184.34
-
9.95
5.13%
NVDA
NVIDIA Corporation
869.63
03:10 PM
1 x 868.49
1 x 870.31
-
7.95
0.91%
AMD
Advanced Micro Devices, Inc.
160.40
03:09 PM
2 x 160.19
2 x 160.67
+
0.20
0.12%
MU
Micron Technology, Inc.
114.34
03:10 PM
1 x 108.17
10 x 114.51
-
0.02
0.02%
SPY
SPDR S&P 500 ETF Trust
505.20
03:10 PM
13 x 504.52
8 x 504.59
-
4.86
0.95%
TQQQ
ProShares UltraPro QQQ
54.05
03:10 PM
21 x 54.06
4 x 54.07
-
1.89
3.39%
BRK-A
Berkshire Hathaway Inc.
602155.00
03:09 PM
29 x 601080.00
10 x 601845.00
-
3345.00
0.55%
BYRN
Byrna Technologies Inc.
12.32
03:06 PM
1 x 12.27
1 x 12.39
-
0.56
4.35%