-
x
x
bid
ask
07:48 PM
Bearish
12
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.48
-0.79 (0.36%)
220.27
1 @ 04:00 PM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.58
-0.03 (0.02%)
186.61
35 @ 07:46 PM
1 x 186.54
1 x 186.61
+
2.12
1.15%
AMZN
199.94
-0.06 (0.03%)
200.00
1 @ 04:00 PM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.02
-0.26 (0.06%)
459.28
64 @ 07:47 PM
1 x 459.02
1 x 459.20
+
2.55
0.56%
BABA
73.70
+0.02 (0.03%)
73.68
13 @ 04:00 PM
12 x 73.70
13 x 73.79
+
1.50
2.08%
NFLX
679.30
-0.28 (0.04%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.48
-0.78 (0.34%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.08
-0.59 (0.48%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.38
+0.06 (0.04%)
164.31
2 @ 04:00 PM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.68
+0.09 (0.07%)
132.59
2 @ 07:47 PM
2 x 132.61
1 x 132.67
+
1.07
0.81%
SPY
548.21
-0.80 (0.15%)
549.01
9 @ 04:00 PM
10 x 548.51
8 x 548.53
+
3.67
0.67%
TQQQ
77.11
-0.22 (0.28%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%