ABBV
AbbVie Inc.
161.28
+
0.53
0.33%
8 x 160.92
10 x 162.72
bid
ask
9 @ 07:32 AM
161.92+0.64 (0.40%)
Bearish
73
Bullish
194
sentiment
160.80
day range
162.57
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.50
+0.22 (0.12%)
186.28
1 @ 07:36 AM
1 x 186.47
1 x 186.49
+
3.23
1.76%
GOOG
170.60
-0.30 (0.18%)
170.90
2 @ 07:35 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.68
-0.89 (0.48%)
186.57
4 @ 07:35 AM
1 x 185.63
1 x 185.70
-
0.91
0.49%
MSFT
413.17
-0.55 (0.13%)
413.72
1 @ 07:36 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.50
-4.10 (4.85%)
84.60
300 @ 07:36 AM
1 x 80.48
3 x 80.50
+
4.56
5.70%
NFLX
615.84
-0.75 (0.12%)
616.59
1 @ 07:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.52
-0.37 (0.22%)
171.89
1 @ 07:36 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.25
-3.74 (0.41%)
903.99
1 @ 07:35 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.07
-0.49 (0.33%)
150.56
9 @ 07:35 AM
1 x 150.00
1 x 150.18
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
3 @ 07:34 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.03
+0.12 (0.02%)
520.91
8 @ 07:32 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.49
-0.07 (0.12%)
59.56
14 @ 07:36 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%